24H 最高$0.212
24H 最低$0.195
今日开盘$0.21
24H 成交量$38.90万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.31万 | $180.74万 | -3.77% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 321 |
BANANABanana For Scale
|
$2.774 | $2.78 | $2.55 | $46.94万 | $4,137.58万 | 1.06% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0481 | $0.0458 | $821.90万 | $15.05亿 | -0.21% |
| 177 |
DYDXDYDX Chain
|
$0.07989 | $0.08385 | $0.07333 | $116.73万 | $5,981.93万 | -4.09% |
| 178 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $116.33万 | $886.24万 | -3.62% |
| 10 |
HYPEHyperliquid
|
$68.35 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.09% |
| 333 |
SAPIENSapien
|
$0.03814 | $0.0405 | $0.03644 | $45.33万 | $981.78万 | -5.83% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 263 |
OGOG Fan Token
|
$1.894 | $2.04 | $1.79 | $62.47万 | $803.50万 | -6.93% |
| 420 |
ARKArk
|
$0.1403 | $0.1453 | $0.1326 | $29.83万 | $2,820.85万 | -3.11% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.78万 | $928.89万 | -5.90% |
| 20 |
ENAEthena
|
$0.1213 | $0.1266 | $0.11 | $3,768.00万 | $16.34亿 | -3.73% |
| 224 |
ROSEOasis Network
|
$0.00469 | $0.00491 | $0.00432 | $78.99万 | $3,163.11万 | -4.48% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.35万 | — | -0.88% |
| 99 |
BNSOLBinance Staked SOL
|
$82.9 | $86.30 | $76.60 | $304.70万 | $5.96亿 | -3.49% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |