24H 最高$2.06
24H 最低$1.79
今日开盘$2.056
24H 成交量$56.12万
流通市值$803.50万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.71万 | $180.74万 | -6.51% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 326 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $46.01万 | $4,137.58万 | -1.72% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $833.61万 | $15.05亿 | -2.10% |
| 169 |
DYDXDYDX Chain
|
$0.07845 | $0.08696 | $0.07333 | $128.96万 | $5,981.93万 | -9.65% |
| 173 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001445 | $0.0001324 | $125.24万 | $886.24万 | -4.15% |
| 10 |
HYPEHyperliquid
|
$65.51 | $69.97 | $60.03 | $9,872.34万 | $156.49亿 | -6.11% |
| 325 |
SAPIENSapien
|
$0.03775 | $0.04109 | $0.03644 | $46.04万 | $981.78万 | -7.79% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 283 |
OGOG Fan Token
|
$1.862 | $2.06 | $1.79 | $56.12万 | $803.50万 | -9.44% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.76% |
| 19 |
ENAEthena
|
$0.1187 | $0.1297 | $0.11 | $3,655.38万 | $16.34亿 | -8.20% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.65万 | $3,163.11万 | -8.20% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.28万 | — | -1.96% |
| 108 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $269.06万 | $5.96亿 | -6.96% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |