24H 最高$0.0772
24H 最低$0.0673
今日开盘$0.0772
24H 成交量$131.23万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.22万 | $180.74万 | -4.23% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $847.21万 | $15.05亿 | 0.63% |
| 173 |
DYDXDYDX Chain
|
$0.07941 | $0.08419 | $0.07333 | $119.45万 | $5,981.93万 | -5.60% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.35万 | $886.24万 | -3.90% |
| 10 |
HYPEHyperliquid
|
$67.87 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -1.32% |
| 331 |
SAPIENSapien
|
$0.03784 | $0.04069 | $0.03644 | $45.54万 | $981.78万 | -7.00% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 264 |
OGOG Fan Token
|
$1.877 | $2.04 | $1.79 | $62.93万 | $803.50万 | -7.86% |
| 426 |
ARKArk
|
$0.139 | $0.1453 | $0.1326 | $29.04万 | $2,820.85万 | -3.94% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.10% |
| 19 |
ENAEthena
|
$0.1209 | $0.1278 | $0.11 | $3,808.05万 | $16.34亿 | -5.03% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.29万 | $3,163.11万 | -5.67% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.3 | $86.40 | $76.60 | $304.62万 | $5.96亿 | -4.75% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |