24H 最高$0.03103
24H 最低$0.025
今日开盘$0.0307
24H 成交量$243.41万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -5.16% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 313 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | -0.22% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $822.82万 | $15.05亿 | -1.48% |
| 172 |
DYDXDYDX Chain
|
$0.07922 | $0.08829 | $0.07333 | $126.60万 | $5,981.93万 | -8.53% |
| 171 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $126.90万 | $886.24万 | -2.95% |
| 10 |
HYPEHyperliquid
|
$65.94 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.55% |
| 323 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 284 |
OGOG Fan Token
|
$1.865 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.69% |
| 423 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.91% |
| 360 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.69% |
| 19 |
ENAEthena
|
$0.1188 | $0.1318 | $0.11 | $3,640.74万 | $16.34亿 | -8.55% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.36万 | $3,163.11万 | -9.25% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.86万 | $5.96亿 | -6.17% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |