24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 466 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.57万 | $180.74万 | -4.70% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.00万 | $2,415.63万 | -0.04% |
| 312 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.43% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $833.10万 | $15.05亿 | -0.84% |
| 166 |
DYDXDYDX Chain
|
$0.07964 | $0.08493 | $0.07333 | $128.26万 | $5,981.93万 | -6.23% |
| 172 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -2.17% |
| 10 |
HYPEHyperliquid
|
$68.42 | $69.45 | $60.03 | $1.06亿 | $156.49亿 | -1.27% |
| 329 |
SAPIENSapien
|
$0.03811 | $0.04092 | $0.03644 | $46.16万 | $981.78万 | -6.66% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.39万 | $803.50万 | -7.51% |
| 429 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.25万 | $2,820.85万 | -4.32% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.45万 | $928.89万 | -6.21% |
| 18 |
ENAEthena
|
$0.1215 | $0.1278 | $0.11 | $3,841.21万 | $16.34亿 | -4.78% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.61万 | $3,163.11万 | -5.47% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |