24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.686
24H 成交量$1,675.05万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.21万 | $180.74万 | -3.77% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $850.44万 | $15.05亿 | 0.63% |
| 173 |
DYDXDYDX Chain
|
$0.07962 | $0.08403 | $0.07333 | $119.45万 | $5,981.93万 | -5.25% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.04万 | $886.24万 | -3.70% |
| 10 |
HYPEHyperliquid
|
$68.08 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 332 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.50万 | $981.78万 | -6.60% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 264 |
OGOG Fan Token
|
$1.882 | $2.04 | $1.79 | $62.50万 | $803.50万 | -7.84% |
| 426 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.46% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -7.10% |
| 19 |
ENAEthena
|
$0.1211 | $0.1278 | $0.11 | $3,811.86万 | $16.34亿 | -4.87% |
| 224 |
ROSEOasis Network
|
$0.00466 | $0.00494 | $0.00432 | $79.31万 | $3,163.11万 | -5.48% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82.7 | $86.40 | $76.60 | $304.63万 | $5.96亿 | -4.17% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |