24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $22.97万 | $180.74万 | -4.25% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.97万 | $2,415.63万 | -0.03% |
| 317 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.55 | $47.52万 | $4,137.58万 | -1.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $832.64万 | $15.05亿 | -0.84% |
| 174 |
DYDXDYDX Chain
|
$0.07952 | $0.08447 | $0.07333 | $119.20万 | $5,981.93万 | -5.04% |
| 171 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001445 | $0.0001324 | $122.33万 | $886.24万 | -3.00% |
| 10 |
HYPEHyperliquid
|
$67.95 | $69.19 | $60.03 | $1.06亿 | $156.49亿 | -1.68% |
| 330 |
SAPIENSapien
|
$0.038 | $0.04088 | $0.03644 | $46.07万 | $981.78万 | -6.79% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 423 |
ARKArk
|
$0.1395 | $0.1456 | $0.1326 | $29.36万 | $2,820.85万 | -4.19% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.23万 | $928.89万 | -6.19% |
| 18 |
ENAEthena
|
$0.1205 | $0.1278 | $0.11 | $3,814.04万 | $16.34亿 | -5.12% |
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.02万 | $3,163.11万 | -5.48% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |