24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1379
24H 成交量$126.96万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 469 |
BARFC Barcelona Fan Token
|
$0.205 | $0.213 | $0.195 | $23.27万 | $180.74万 | -3.30% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 318 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $47.15万 | $4,137.58万 | 1.65% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $820.86万 | $15.05亿 | -0.42% |
| 176 |
DYDXDYDX Chain
|
$0.07969 | $0.08385 | $0.07333 | $116.25万 | $5,981.93万 | -4.14% |
| 178 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $115.50万 | $886.24万 | -3.90% |
| 10 |
HYPEHyperliquid
|
$68.17 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04048 | $0.03644 | $45.14万 | $981.78万 | -5.82% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 264 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.39万 | $803.50万 | -6.76% |
| 419 |
ARKArk
|
$0.1404 | $0.1453 | $0.1326 | $29.82万 | $2,820.85万 | -3.04% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.69万 | $928.89万 | -6.19% |
| 21 |
ENAEthena
|
$0.1209 | $0.1266 | $0.11 | $3,760.94万 | $16.34亿 | -3.97% |
| 223 |
ROSEOasis Network
|
$0.00469 | $0.00491 | $0.00432 | $78.74万 | $3,163.11万 | -4.29% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $7.30万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$83.1 | $86.30 | $76.60 | $304.58万 | $5.96亿 | -3.15% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |