24H 最高$0.03634
24H 最低$0.03146
今日开盘$0.03634
24H 成交量$189.19万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $22.96万 | $180.74万 | -4.23% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.18万 | $2,415.63万 | -0.04% |
| 327 |
BANANABanana For Scale
|
$2.768 | $2.78 | $2.55 | $46.34万 | $4,137.58万 | 0.55% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $854.47万 | $15.05亿 | 0.63% |
| 178 |
DYDXDYDX Chain
|
$0.07971 | $0.08385 | $0.07333 | $116.95万 | $5,981.93万 | -4.49% |
| 174 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $117.88万 | $886.24万 | -3.97% |
| 10 |
HYPEHyperliquid
|
$68.29 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.19% |
| 333 |
SAPIENSapien
|
$0.03792 | $0.04061 | $0.03644 | $45.41万 | $981.78万 | -6.62% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 263 |
OGOG Fan Token
|
$1.889 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.22% |
| 426 |
ARKArk
|
$0.1395 | $0.1453 | $0.1326 | $29.22万 | $2,820.85万 | -3.59% |
| 357 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $38.96万 | $928.89万 | -7.34% |
| 20 |
ENAEthena
|
$0.1215 | $0.1274 | $0.11 | $3,787.36万 | $16.34亿 | -4.56% |
| 223 |
ROSEOasis Network
|
$0.00467 | $0.00492 | $0.00432 | $79.24万 | $3,163.11万 | -5.08% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.58 | $4.43 | $9.09万 | — | -1.09% |
| 99 |
BNSOLBinance Staked SOL
|
$82.6 | $86.40 | $76.60 | $304.78万 | $5.96亿 | -4.29% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |