24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7719
24H 成交量$5,018.84万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 453 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.71万 | $180.74万 | -5.63% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 328 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $45.73万 | $4,137.58万 | -1.04% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $822.26万 | $15.05亿 | -1.68% |
| 167 |
DYDXDYDX Chain
|
$0.07848 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -9.01% |
| 172 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $124.01万 | $886.24万 | -4.97% |
| 10 |
HYPEHyperliquid
|
$65.34 | $69.97 | $60.03 | $9,887.28万 | $156.49亿 | -6.35% |
| 329 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.70万 | $981.78万 | -8.25% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 278 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $57.34万 | $803.50万 | -9.14% |
| 429 |
ARKArk
|
$0.1388 | $0.1472 | $0.1326 | $28.91万 | $2,820.85万 | -5.06% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -7.48% |
| 20 |
ENAEthena
|
$0.1188 | $0.1293 | $0.11 | $3,571.37万 | $16.34亿 | -7.33% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.02万 | $3,163.11万 | -8.25% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 105 |
BNSOLBinance Staked SOL
|
$79.7 | $87.00 | $76.60 | $281.20万 | $5.96亿 | -7.22% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |